Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.220,58 -446,49 (-1,13%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.082,77 -1.070,91 (-1,84%) CMC Crypto 200
1.266,56 -17,23 (-1,34%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 1.65 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 330.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 340.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 2.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 370.00 | 3.30 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 380.00 | 4.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 390.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 5.75 | 0.00 | - | - | 76 |
| 241.95 | 0.00 | - | - | 1 | 410.00 | 5.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 420.00 | 5.50 | 0.00 | - | - | 3 |
| - | - | - | - | - | 430.00 | 8.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 440.00 | 7.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 450.00 | 12.70 | 0.00 | - | 1 | 327 |
| 198.17 | 0.00 | - | 1 | 6 | 470.00 | 11.00 | +1.20 | +12.24% | 5 | 2 |
| - | - | - | - | - | 480.00 | 16.50 | 0.00 | - | 1 | 7 |
| 155.25 | 0.00 | - | - | 5 | 490.00 | 17.65 | 0.00 | - | 1 | 4 |
| 150.23 | 0.00 | - | 1 | 2 | 500.00 | 16.10 | +2.04 | +14.51% | 5 | 302 |
| - | - | - | - | - | 520.00 | 17.50 | 0.00 | - | 1 | 52 |
| 149.09 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 28.11 | 0.00 | - | 1 | 5 |
| 134.08 | 0.00 | - | 1 | 0 | 550.00 | 25.90 | 0.00 | - | 1 | 5 |
| 120.85 | 0.00 | - | 1 | 5 | 560.00 | 30.10 | -4.78 | -13.70% | 2 | 20 |
| 117.92 | 0.00 | - | 1 | 5 | 570.00 | - | - | - | - | - |
| 107.50 | 0.00 | - | - | 10 | 580.00 | 35.50 | 0.00 | - | 1 | 13 |
| 103.00 | 0.00 | - | - | 2 | 590.00 | 41.80 | 0.00 | - | 40 | 40 |
| 84.34 | -7.66 | -8.33% | 1 | 8 | 600.00 | 45.24 | +1.62 | +3.71% | 3 | 14 |
| 76.20 | 0.00 | - | 1 | 6 | 610.00 | 48.18 | 0.00 | - | - | 24 |
| 80.13 | 0.00 | - | 5 | 11 | 620.00 | 52.19 | 0.00 | - | 24 | 26 |
| 68.87 | -11.23 | -14.02% | 2 | 3 | 630.00 | 58.75 | 0.00 | - | 1 | 6 |
| 63.97 | -11.92 | -15.71% | 2 | 6 | 640.00 | 58.20 | 0.00 | - | - | 1 |
| 69.90 | 0.00 | - | 3 | 10 | 650.00 | 40.97 | 0.00 | - | 5 | 9 |
| 66.59 | 0.00 | - | 1 | 6 | 660.00 | 68.00 | 0.00 | - | 1 | 4 |
| 62.70 | 0.00 | - | 2 | 15 | 670.00 | 53.70 | 0.00 | - | - | 6 |
| 53.71 | 0.00 | - | 24 | 59 | 680.00 | - | - | - | - | - |
| 49.78 | 0.00 | - | 30 | 30 | 690.00 | 62.40 | 0.00 | - | - | 9 |
| 37.60 | -7.30 | -16.26% | 1 | 7 | 700.00 | 70.30 | 0.00 | - | - | 1 |
| 37.90 | 0.00 | - | 1 | 6 | 710.00 | 65.60 | 0.00 | - | 4 | 4 |
| 36.47 | 0.00 | - | 1 | 13 | 720.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | - | 1 | 730.00 | 84.80 | 0.00 | - | - | 1 |
| 30.50 | 0.00 | - | 4 | 7 | 740.00 | 94.60 | 0.00 | - | 2 | 2 |
| 30.50 | 0.00 | - | 1 | 9 | 750.00 | 120.71 | 0.00 | - | - | 2 |
| 29.50 | 0.00 | - | 1 | 4 | 760.00 | 92.09 | 0.00 | - | 4 | 3 |
| 25.90 | 0.00 | - | - | 15 | 770.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 5 | 6 | 780.00 | 119.91 | 0.00 | - | - | 1 |
| 26.80 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | - | 1 | 840.00 | - | - | - | - | - |
| 27.75 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | - | 502 | 880.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 4 | 1,000.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
