Deutsche Märkte öffnen in 4 Stunden 54 Minuten
Nikkei 225
39.239,61 -427,46 (-1,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.976,25 -1.028,09 (-1,77%) CMC Crypto 200
1.268,66 -15,12 (-1,18%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 1.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 7.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 540.00 | 8.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 5.10 | -1.82 | -26.30% | 1 | 3 |
| - | - | - | - | - | 560.00 | 12.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 570.00 | 7.45 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 580.00 | 9.35 | 0.00 | - | 8 | 70 |
| - | - | - | - | - | 590.00 | 11.00 | -0.40 | -3.51% | 15 | 4 |
| 54.70 | +18.70 | +51.94% | 1 | 1 | 600.00 | 15.30 | +5.30 | +53.00% | 1 | 20 |
| 29.90 | 0.00 | - | - | 2 | 610.00 | 17.70 | -8.09 | -31.37% | 1 | 12 |
| - | - | - | - | - | 620.00 | 16.95 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 630.00 | 24.54 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 640.00 | 38.15 | 0.00 | - | 1 | 4 |
| 28.40 | 0.00 | - | 1 | 8 | 650.00 | 33.70 | 0.00 | - | 2 | 2 |
| 21.73 | 0.00 | - | 1 | 7 | 660.00 | - | - | - | - | - |
| 12.83 | 0.00 | - | 1 | 3 | 670.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 14.13 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 8.70 | -4.30 | -33.08% | 1 | 74 | 700.00 | - | - | - | - | - |
| 4.65 | -0.70 | -13.08% | 1 | 2 | 710.00 | - | - | - | - | - |
| 4.00 | -3.40 | -45.95% | 1 | 7 | 720.00 | - | - | - | - | - |
