Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
39.255,97 -411,10 (-1,04%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.075,07 -972,99 (-1,68%) CMC Crypto 200
1.268,68 -15,10 (-1,18%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 55 | 135 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 34 | 41 |
| - | - | - | - | - | 480.00 | 0.78 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 500.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 510.00 | 2.57 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 530.00 | 2.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 540.00 | 2.57 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 550.00 | 1.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 560.00 | 5.30 | 0.00 | - | 5 | 25 |
| - | - | - | - | - | 570.00 | 0.60 | -0.20 | -25.00% | 3 | 7 |
| 82.58 | 0.00 | - | 1 | 1 | 580.00 | 1.00 | -1.95 | -66.10% | 14 | 21 |
| - | - | - | - | - | 585.00 | 1.35 | -0.75 | -35.71% | 4 | 3 |
| - | - | - | - | - | 590.00 | 1.48 | -1.69 | -53.31% | 16 | 39 |
| - | - | - | - | - | 595.00 | 2.20 | -1.12 | -33.73% | 1 | 2 |
| 52.40 | 0.00 | - | 2 | 21 | 600.00 | 3.40 | -1.15 | -25.27% | 38 | 31 |
| - | - | - | - | - | 605.00 | 4.00 | -2.60 | -39.39% | 75 | 1 |
| 41.70 | 0.00 | - | 1 | 4 | 610.00 | 5.40 | +2.69 | +99.26% | 32 | 93 |
| - | - | - | - | - | 615.00 | 6.43 | +2.73 | +73.78% | 3 | 15 |
| 16.00 | -17.60 | -52.38% | 1 | 7 | 620.00 | 8.26 | +3.83 | +86.46% | 25 | 107 |
| 13.60 | -7.90 | -36.74% | 2 | 11 | 625.00 | 6.90 | -1.41 | -16.97% | 2 | 14 |
| 10.62 | -17.38 | -62.07% | 17 | 5 | 630.00 | 13.40 | +6.10 | +83.56% | 10 | 11 |
| 9.10 | -6.73 | -42.51% | 24 | 11 | 635.00 | 16.90 | +2.53 | +17.61% | 4 | 6 |
| 7.00 | -11.42 | -62.00% | 4 | 13 | 640.00 | 18.31 | -14.69 | -44.52% | 1 | 17 |
| - | - | - | - | - | 645.00 | 19.15 | -1.72 | -8.24% | 1 | 6 |
| 3.50 | -8.31 | -70.36% | 16 | 9 | 650.00 | 18.30 | -2.90 | -13.68% | 3 | 37 |
| 2.50 | -5.70 | -69.51% | 1 | 17 | 660.00 | 31.60 | 0.00 | - | 4 | 2 |
| 1.85 | -4.75 | -71.97% | 10 | 3 | 665.00 | - | - | - | - | - |
| 1.12 | -4.58 | -80.35% | 5 | 12 | 670.00 | 45.50 | 0.00 | - | 2 | 2 |
| 0.85 | -2.64 | -75.64% | 1 | 18 | 680.00 | - | - | - | - | - |
| 2.77 | 0.00 | - | 3 | 2 | 685.00 | - | - | - | - | - |
| 1.09 | -1.22 | -52.81% | 6 | 8 | 690.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 1 | 695.00 | - | - | - | - | - |
| 0.45 | -0.96 | -68.09% | 5 | 12 | 700.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 710.00 | - | - | - | - | - |
| 9.79 | 0.00 | - | 10 | 10 | 720.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 10 | 730.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 1 | 750.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 10 | 760.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 3 | 800.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 20 | 20 | 840.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 17 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 15 | 890.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 31 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 29 | 960.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 154 | 970.00 | - | - | - | - | - |
