Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.465,57 +989,56 (+1,69%)
ProShares Ultra Real Estate (URE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 12:57PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 3 | 7 |
| 3.10 | 0.00 | - | - | 7 | 50.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 1 | 51.00 | 2.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 2.17 | 0.00 | - | 20 | 20 |
| 0.97 | 0.00 | - | - | 7 | 54.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 59.00 | 3.12 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | - | 15 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 10.96 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
