Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.776,70 +101,02 (+0,26%) Gold
2.332,80 +24,20 (+1,05%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.789,75 -1.019,69 (-1,70%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:26PM EDT. Markt geöffnet.
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 3.09 | 0.00 | - | - | 0 |
| 0.10 | +0.04 | +66.67% | 9 | 57 | 2024-05-17 | 3.60 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 18 | 21 | 2024-05-24 | - | - | - | - | - |
| 0.58 | 0.00 | - | 20 | 30 | 2024-05-31 | - | - | - | - | - |
| 1.25 | +0.25 | +25.00% | 1 | 267 | 2024-06-21 | 6.10 | 0.00 | - | 1 | 138 |
| 6.50 | 0.00 | - | 4 | 4 | 2024-09-20 | 7.60 | 0.00 | - | 1 | 4 |
| 3.60 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 630 | 2025-01-17 | 8.40 | 0.00 | - | 34 | 148 |
| 10.11 | 0.00 | - | 3 | 6 | 2026-01-16 | 10.20 | 0.00 | - | 1 | 1 |
