Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.567,69 +162,08 (+0,29%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 67 | 70 |
| 4.20 | 0.00 | - | 4 | 4 | 33.00 | 0.05 | 0.00 | - | 29 | 2 |
| - | - | - | - | - | 34.00 | 0.47 | 0.00 | - | 6 | 23 |
| 2.77 | 0.00 | - | 1 | 1 | 35.00 | 0.12 | 0.00 | - | 7 | 60 |
| 6.00 | +2.12 | +54.64% | 2 | 93 | 36.00 | 0.08 | 0.00 | - | 1 | 70 |
| 4.80 | +0.80 | +20.00% | 1 | 57 | 37.00 | 0.10 | 0.00 | - | 4 | 634 |
| 3.31 | 0.00 | - | 1 | 193 | 38.00 | 0.14 | -0.01 | -6.67% | 3 | 402 |
| 2.62 | 0.00 | - | 1 | 232 | 39.00 | 0.20 | -0.05 | -20.00% | 20 | 159 |
| 1.63 | -0.07 | -4.12% | 2 | 112 | 40.00 | 0.45 | +0.15 | +50.00% | 10 | 1,286 |
| 0.80 | -0.32 | -28.57% | 2 | 178 | 41.00 | 0.85 | +0.05 | +6.25% | 55 | 78 |
| 0.45 | -0.15 | -25.00% | 36 | 467 | 42.00 | 1.40 | +0.25 | +21.74% | 27 | 187 |
| 0.15 | -0.10 | -40.00% | 49 | 949 | 43.00 | 1.47 | -2.23 | -60.27% | 3 | 160 |
| 0.15 | 0.00 | - | 8 | 55 | 44.00 | 4.91 | 0.00 | - | 2 | 254 |
| 0.10 | 0.00 | - | 1 | 58 | 45.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 248 | 46.00 | 4.40 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 531 | 547 | 47.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 41 | 48.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 21 | 49.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 81 | 37 | 50.00 | - | - | - | - | - |
