Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.812,73 +137,05 (+0,35%) Gold
2.333,20 +24,60 (+1,07%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.665,68 -1.004,24 (-1,68%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:55PM EDT. Markt geöffnet.
Strike:42.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | +0.24 | +120.00% | 3 | 5 | 2024-05-10 | 1.10 | -1.34 | -54.92% | 4 | 74 |
| 0.80 | +0.40 | +100.00% | 24 | 405 | 2024-05-17 | 1.49 | -1.61 | -51.94% | 5 | 136 |
| 1.82 | +0.62 | +51.67% | 5 | 30 | 2024-05-24 | 3.20 | 0.00 | - | 4 | 4 |
| 1.15 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
| 2.40 | +0.65 | +37.14% | 7 | 65 | 2024-06-21 | 4.10 | 0.00 | - | 2 | 141 |
| 3.70 | 0.00 | - | 10 | 57 | 2024-09-20 | 5.00 | 0.00 | - | 1 | 125 |
| 4.98 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 53 | 1,298 | 2025-01-17 | 6.40 | 0.00 | - | 26 | 60 |
| 11.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
