Deutsche Märkte schließen in 1 Stunde 14 Minute
DAX
18.139,36 +137,76 (+0,77%) Euro Stoxx 50
4.949,53 +28,05 (+0,57%) Dow Jones 30
38.825,81 +150,13 (+0,39%) Gold
2.338,60 +30,00 (+1,30%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
59.424,84 +194,54 (+0,33%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:15AM EDT. Markt geöffnet.
Strike:40.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.21 | +35.00% | 6 | 21 | 2024-05-10 | 0.33 | -0.47 | -58.75% | 5 | 39 |
| 1.75 | +0.65 | +59.09% | 12 | 123 | 2024-05-17 | 1.15 | 0.00 | - | 10 | 1,130 |
| 2.20 | +0.25 | +12.82% | 4 | 69 | 2024-05-24 | 2.15 | 0.00 | - | 3 | 4 |
| 2.42 | 0.00 | - | 2 | 7 | 2024-05-31 | 2.10 | 0.00 | - | 1 | 11 |
| 2.15 | 0.00 | - | 1 | 163 | 2024-06-21 | 2.45 | 0.00 | - | 14 | 237 |
| 4.20 | 0.00 | - | 9 | 22 | 2024-09-20 | 3.57 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2024-12-20 | 5.51 | 0.00 | - | - | 1 |
| 7.00 | +2.55 | +57.30% | 1 | 154 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 362 |
| 10.49 | 0.00 | - | 2 | 5 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 2 |
