Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.765,20 +89,52 (+0,23%) Bitcoin EUR
58.854,51 -506,54 (-0,85%) CMC Crypto 200
1.365,21 +52,59 (+4,01%) Nasdaq Compositive
16.298,89 +142,56 (+0,88%) S&P 500
5.167,29 +39,50 (+0,77%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:38.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.31 | +0.20 | +181.82% | 6 | 58 |
| 3.31 | +1.41 | +74.21% | 1 | 193 | 2024-05-17 | 0.16 | -0.24 | -60.00% | 5 | 408 |
| 3.00 | 0.00 | - | - | 3 | 2024-05-24 | 0.80 | -0.52 | -39.39% | 4 | 25 |
| 2.74 | 0.00 | - | - | 7 | 2024-05-31 | 0.85 | -0.80 | -48.48% | 19 | 12 |
| 2.97 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 83 | 2024-06-21 | 1.16 | -0.44 | -27.50% | 5 | 243 |
| 8.60 | 0.00 | - | 8 | 7 | 2024-09-20 | 2.70 | 0.00 | - | 1 | 11 |
