Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
39.085,38 +468,28 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.144,50 -281,25 (-0,44%) CMC Crypto 200
1.511,95 -14,47 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1,260 | 0 | 2024-05-24 | 2.57 | 0.00 | - | 154 | 0 |
| 0.15 | -1.65 | -91.67% | 178 | 0 | 2024-05-31 | 2.60 | 0.00 | - | 11 | 0 |
| 2.05 | 0.00 | - | 10 | 0 | 2024-06-14 | 2.60 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 41 | 0 | 2024-06-21 | 2.56 | +0.01 | +0.39% | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 3.00 | +0.15 | +5.26% | 12 | 0 |
| 3.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.00 | 0.00 | - | 1 | 0 |
| 5.29 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.20 | 0.00 | - | 53 | 0 | 2025-01-17 | 5.10 | +0.10 | +2.00% | 15 | 0 |
| 11.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 7.40 | 0.00 | - | - | 0 |
