Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.090,83 +473,73 (+1,23%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.133,12 -377,64 (-0,59%) CMC Crypto 200
1.512,64 -13,78 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,637 | 0 | 2024-05-24 | 1.80 | 0.00 | - | 893 | 0 |
| 0.22 | 0.00 | - | 67 | 0 | 2024-05-31 | 2.25 | 0.00 | - | 106 | 0 |
| 0.48 | 0.00 | - | 16 | 0 | 2024-06-07 | 1.80 | 0.00 | - | 23 | 0 |
| 0.63 | 0.00 | - | 92 | 0 | 2024-06-14 | 2.01 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 34 | 0 | 2024-06-21 | 2.52 | 0.00 | - | 81 | 0 |
| - | - | - | - | - | 2024-06-28 | 2.30 | 0.00 | - | 5 | 0 |
| 1.38 | 0.00 | - | 92 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 15 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.40 | 0.00 | - | 1 | 0 |
