Deutsche Märkte geschlossen
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.625,51 +1.022,16 (+1,58%) CMC Crypto 200
1.520,13 +46,38 (+3,15%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:38.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.31 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | - | 7 |
| 3.40 | -0.60 | -15.00% | 1 | 76 | 2024-06-21 | 0.15 | -0.01 | -6.25% | 3 | 255 |
| 2.80 | 0.00 | - | - | 3 | 2024-06-28 | 0.18 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-07-12 | 0.51 | 0.00 | - | 1 | 1 |
| 4.10 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.55 | +0.10 | +22.22% | 3 | 62 |
| 6.50 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.40 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2024-12-20 | 2.95 | 0.00 | - | - | 28 |
