Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.645,07 -277,96 (-0,71%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.359,90 +809,68 (+1,29%) CMC Crypto 200
1.445,57 -22,37 (-1,52%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 5 | 5 |
| 6.20 | +0.63 | +11.31% | 1 | 150 | 2024-06-21 | 0.11 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-06-28 | 0.13 | -0.38 | -74.51% | 1 | 1 |
| 5.30 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.24 | -0.46 | -65.71% | 1 | 36 |
| 7.10 | 0.00 | - | 3 | 13 | 2024-09-20 | 1.37 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 2024-12-20 | 2.65 | 0.00 | - | - | 1 |
| 8.50 | 0.00 | - | 2 | 46 | 2025-01-17 | 3.00 | 0.00 | - | 2 | 480 |
| 12.10 | 0.00 | - | 3 | 4 | 2026-01-16 | 4.20 | -1.00 | -19.23% | 5 | 3 |
