Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.630,49 +2.279,56 (+4,27%) CMC Crypto 200
1.286,83 +16,08 (+1,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.08 | 0.00 | - | - | 0 | 2024-05-03 | 0.15 | 0.00 | - | 10 | 18 |
| 3.10 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 3 | 6 |
| 3.88 | 0.00 | - | 2 | 93 | 2024-05-17 | 0.17 | 0.00 | - | 1 | 72 |
| - | - | - | - | - | 2024-05-24 | 0.85 | 0.00 | - | 16 | 41 |
| - | - | - | - | - | 2024-05-31 | 0.84 | -0.08 | -8.70% | 2 | 28 |
| 5.00 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.87 | 0.00 | - | 1 | 38 |
| 6.40 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.40 | 0.00 | - | 1 | 249 |
