Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240628C00046000 | 2024-06-26 10:22AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
URBN240705C00046000 | 2024-06-27 11:50AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
URBN240719C00046000 | 2024-06-27 10:23AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
URBN240816C00046000 | 2024-06-25 3:24PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 6.25% |
URBN240920C00046000 | 2024-06-27 3:10PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 1,349 | 3.13% |
URBN241220C00046000 | 2024-06-25 9:32AM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240628P00046000 | 2024-06-27 2:39PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 5 | 0.00% |
URBN240712P00046000 | 2024-06-18 12:21PM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
URBN240719P00046000 | 2024-06-27 9:45AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
URBN240920P00046000 | 2024-06-20 11:08AM EDT | 2024-09-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URBN241220P00046000 | 2024-05-21 11:32AM EDT | 2024-12-20 | 7.00 | 4.90 | 5.10 | 0.00 | - | - | 28 | 25.73% |