Deutsche Märkte schließen in 4 Stunden 29 Minuten
DAX
18.337,67 +127,12 (+0,70%) Euro Stoxx 50
4.916,96 +14,36 (+0,29%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0712 +0,0003 (+0,03%) Bitcoin EUR
57.396,59 +382,10 (+0,67%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | - | 2 | 13.00 | 0.13 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | 81 | 31 |
| 12.65 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 58 | 41 |
| 14.65 | 0.00 | - | 2 | 0 | 20.00 | 0.14 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 6 | 21 |
| 19.80 | 0.00 | - | 2 | 47 | 25.00 | 0.85 | 0.00 | - | 1 | 86 |
| 10.10 | 0.00 | - | 1 | 20 | 27.00 | 0.85 | 0.00 | - | 1 | 3 |
| 13.80 | 0.00 | - | 12 | 23 | 30.00 | 0.52 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 32.00 | 0.88 | 0.00 | - | 3 | 0 |
| 10.31 | 0.00 | - | 2 | 0 | 35.00 | 1.26 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 37.00 | 1.55 | 0.00 | - | 1 | 489 |
| 8.10 | 0.00 | - | 7 | 0 | 40.00 | 2.25 | 0.00 | - | 3 | 370 |
| 5.60 | 0.00 | - | 4 | 1,299 | 42.00 | 5.10 | 0.00 | - | 15 | 74 |
| 5.80 | 0.00 | - | 10 | 606 | 45.00 | 4.40 | 0.00 | - | 3 | 169 |
| 4.81 | 0.00 | - | 1 | 0 | 47.00 | 8.00 | 0.00 | - | 7 | 499 |
| 2.60 | 0.00 | - | 2 | 208 | 50.00 | 11.80 | 0.00 | - | 1 | 27 |
| 2.15 | 0.00 | - | 204 | 404 | 55.00 | 12.80 | 0.00 | - | 5 | 0 |
| 1.10 | 0.00 | - | 2 | 333 | 60.00 | 15.70 | 0.00 | - | 2 | 5 |
| 0.47 | 0.00 | - | 3 | 22 | 65.00 | - | - | - | - | - |
