Deutsche Märkte schließen in 4 Stunden 36 Minuten
DAX
18.339,55 +129,00 (+0,71%) Euro Stoxx 50
4.917,95 +15,35 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,60 +9,00 (+0,39%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.387,69 +316,74 (+0,55%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.32 | 0.00 | - | - | 10 |
| 12.35 | 0.00 | - | - | 6 | 32.00 | 1.75 | 0.00 | - | - | 1 |
| 9.10 | 0.00 | - | 16 | 14 | 33.00 | 1.00 | 0.00 | - | 5 | 5 |
| 8.40 | 0.00 | - | 10 | 6 | 34.00 | 1.85 | 0.00 | - | - | 7 |
| 9.10 | 0.00 | - | 8 | 0 | 35.00 | 0.94 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 3 | 6 | 36.00 | 1.14 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 37.00 | 1.38 | 0.00 | - | 12 | 13 |
| 9.20 | 0.00 | - | 2 | 0 | 38.00 | 2.95 | 0.00 | - | - | 28 |
| 6.90 | 0.00 | - | 5 | 4 | 40.00 | 2.00 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 41.00 | 4.40 | 0.00 | - | 1 | 1 |
| 4.60 | 0.00 | - | 1 | 5 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 43.00 | 3.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 3.66 | 0.00 | - | 4 | 8 |
| 4.10 | 0.00 | - | 1 | 37 | 45.00 | 5.00 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 46.00 | 7.00 | 0.00 | - | - | 28 |
| 2.10 | 0.00 | - | 9 | 5 | 50.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 9 | 55.00 | 12.40 | 0.00 | - | 19 | 0 |
| 0.98 | 0.00 | - | 12 | 0 | 60.00 | 18.70 | 0.00 | - | - | 1 |
