Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.101,69 -67,83 (-0,17%) Gold
2.332,90 -6,00 (-0,26%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.567,00 -1.149,48 (-1,96%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.22 | 0.00 | - | 5 | 5 |
| 3.60 | 0.00 | - | 5 | 5 | 40.00 | 1.20 | 0.00 | - | 67 | 67 |
| 3.20 | 0.00 | - | - | 1 | 41.00 | 1.29 | 0.00 | - | 72 | 73 |
| 2.65 | 0.00 | - | 10 | 70 | 42.00 | 1.40 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 12 | 13 | 43.00 | 2.03 | -0.02 | -0.98% | 17 | 19 |
| 1.45 | 0.00 | - | 19 | 22 | 44.00 | - | - | - | - | - |
| 1.45 | +0.39 | +36.79% | 611 | 12 | 45.00 | 3.24 | 0.00 | - | 4 | 13 |
| 1.10 | -0.40 | -26.67% | 2 | 22 | 46.00 | 2.30 | 0.00 | - | - | 4 |
| 0.57 | 0.00 | - | 5 | 103 | 47.00 | 4.47 | 0.00 | - | - | 6 |
| 0.50 | 0.00 | - | 1 | 3 | 48.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 4.70 | 0.00 | - | - | 6 |
| - | - | - | - | - | 50.00 | 5.50 | 0.00 | - | - | 1 |
