Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.693,29 +912,76 (+1,61%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240816C00040000 | 2024-06-28 1:33PM EDT | 40.00 | 2.65 | 2.50 | 2.65 | +2.65 | - | 3 | 0 | 35.55% |
| URBN240816C00041000 | 2024-06-27 2:10PM EDT | 41.00 | 3.20 | 1.95 | 2.10 | +3.20 | - | - | 1 | 34.99% |
| URBN240816C00042000 | 2024-06-28 11:43AM EDT | 42.00 | 1.55 | 1.45 | 1.60 | +1.55 | - | 60 | 3 | 33.99% |
| URBN240816C00043000 | 2024-06-28 10:17AM EDT | 43.00 | 1.25 | 1.05 | 1.20 | +1.25 | - | 1 | 1 | 33.37% |
| URBN240816C00044000 | 2024-06-28 9:30AM EDT | 44.00 | 1.40 | 0.75 | 0.90 | -1.35 | -49.09% | 1 | 3 | 33.28% |
| URBN240816C00045000 | 2024-06-27 10:42AM EDT | 45.00 | 1.27 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 32.91% |
| URBN240816C00046000 | 2024-06-25 3:24PM EDT | 46.00 | 1.50 | 0.35 | 0.50 | 0.00 | - | 5 | 22 | 33.64% |
| URBN240816C00047000 | 2024-06-27 3:27PM EDT | 47.00 | 0.63 | 0.20 | 0.40 | +0.63 | - | - | 98 | 34.77% |
| URBN240816C00048000 | 2024-06-25 10:20AM EDT | 48.00 | 1.05 | 0.10 | 0.40 | +1.05 | - | - | 3 | 38.28% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240816P00035000 | 2024-06-28 12:27PM EDT | 35.00 | 0.22 | 0.20 | 0.30 | +0.22 | - | 5 | 0 | 37.31% |
| URBN240816P00040000 | 2024-06-28 10:21AM EDT | 40.00 | 1.20 | 1.20 | 1.30 | +1.20 | - | 67 | 0 | 30.32% |
| URBN240816P00041000 | 2024-06-28 9:59AM EDT | 41.00 | 1.29 | 1.65 | 1.75 | +1.29 | - | 72 | 1 | 29.93% |
| URBN240816P00042000 | 2024-06-27 12:54PM EDT | 42.00 | 1.40 | 2.15 | 2.25 | +1.40 | - | - | 0 | 28.88% |
| URBN240816P00043000 | 2024-06-28 1:16PM EDT | 43.00 | 2.77 | 2.75 | 2.90 | +2.77 | - | 10 | 10 | 28.91% |
| URBN240816P00045000 | 2024-06-28 2:15PM EDT | 45.00 | 4.30 | 4.20 | 4.40 | +2.25 | +109.76% | 7 | 8 | 28.42% |
| URBN240816P00046000 | 2024-06-25 11:21AM EDT | 46.00 | 2.30 | 5.00 | 5.30 | +2.30 | - | - | 4 | 29.74% |
| URBN240816P00047000 | 2024-06-27 12:54PM EDT | 47.00 | 4.47 | 5.50 | 6.90 | +4.47 | - | - | 6 | 47.95% |
| URBN240816P00048000 | 2024-06-21 9:57AM EDT | 48.00 | 4.00 | 5.50 | 7.70 | 0.00 | - | 1 | 1 | 47.41% |
| URBN240816P00049000 | 2024-06-24 1:23PM EDT | 49.00 | 4.70 | 7.30 | 9.30 | +4.70 | - | - | 6 | 64.40% |
| URBN240816P00050000 | 2024-06-24 1:52PM EDT | 50.00 | 5.50 | 8.40 | 10.00 | +5.50 | - | - | 1 | 61.72% |
