Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.105,86 -63,66 (-0,16%) Gold
2.332,90 -6,00 (-0,26%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.638,02 -1.199,04 (-2,04%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.26 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.00 | 0.25 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | - | 50 |
| 5.82 | 0.00 | - | - | 1 | 40.00 | 0.20 | 0.00 | - | - | 50 |
| - | - | - | - | - | 41.00 | 0.75 | 0.00 | - | 560 | 559 |
| 2.30 | +0.45 | +24.32% | 2 | 20 | 42.00 | 1.10 | 0.00 | - | 2 | 99 |
| 1.65 | +0.35 | +26.92% | 1 | 20 | 43.00 | 1.55 | -0.05 | -3.13% | 2 | 28 |
| 1.00 | +0.05 | +5.26% | 18 | 2 | 44.00 | 1.70 | -0.45 | -20.93% | 3 | 18 |
| 0.65 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 5.70 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 48.00 | 4.33 | 0.00 | - | 3 | 2 |
| 0.45 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
