Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.682,85 +917,43 (+1,62%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726C00040000 | 2024-06-17 3:55PM EDT | 40.00 | 5.82 | 1.90 | 2.15 | 0.00 | - | - | 1 | 35.69% |
| URBN240726C00042000 | 2024-06-28 11:09AM EDT | 42.00 | 1.10 | 0.90 | 1.20 | +1.10 | - | 2 | 0 | 36.23% |
| URBN240726C00043000 | 2024-06-27 9:30AM EDT | 43.00 | 1.50 | 0.55 | 0.70 | +1.50 | - | - | 8 | 32.32% |
| URBN240726C00044000 | 2024-06-25 3:28PM EDT | 44.00 | 1.90 | 0.35 | 0.50 | +1.90 | - | - | 1 | 33.59% |
| URBN240726C00045000 | 2024-06-21 9:35AM EDT | 45.00 | 1.45 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 36.23% |
| URBN240726C00049000 | 2024-06-21 3:30PM EDT | 49.00 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 52.25% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726P00036000 | 2024-06-07 2:36PM EDT | 36.00 | 0.26 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 40.92% |
| URBN240726P00037000 | 2024-06-28 12:25PM EDT | 37.00 | 0.25 | 0.15 | 0.30 | +0.25 | - | 3 | 0 | 36.72% |
| URBN240726P00039000 | 2024-06-20 10:11AM EDT | 39.00 | 0.15 | 0.45 | 0.70 | 0.00 | - | - | 50 | 34.77% |
| URBN240726P00040000 | 2024-06-20 10:11AM EDT | 40.00 | 0.20 | 0.70 | 1.00 | 0.00 | - | - | 50 | 33.35% |
| URBN240726P00041000 | 2024-06-25 11:54AM EDT | 41.00 | 0.31 | 0.90 | 1.35 | +0.31 | - | - | 2 | 30.91% |
| URBN240726P00042000 | 2024-06-26 1:20PM EDT | 42.00 | 0.66 | 1.70 | 1.90 | +0.66 | - | - | 6 | 30.47% |
| URBN240726P00043000 | 2024-06-28 9:31AM EDT | 43.00 | 1.50 | 2.15 | 2.60 | +1.50 | - | 3 | 3 | 31.10% |
| URBN240726P00044000 | 2024-06-26 3:07PM EDT | 44.00 | 1.68 | 3.10 | 3.80 | +1.68 | - | - | 10 | 43.12% |
| URBN240726P00047000 | 2024-06-28 10:29AM EDT | 47.00 | 5.70 | 5.40 | 7.70 | +5.70 | - | 3 | 3 | 53.32% |
| URBN240726P00048000 | 2024-06-26 11:27AM EDT | 48.00 | 4.33 | 6.00 | 9.00 | 0.00 | - | 3 | 2 | 56.54% |
