Deutsche Märkte schließen in 4 Stunden
DAX
18.311,40 +100,85 (+0,55%) Euro Stoxx 50
4.910,34 +7,74 (+0,16%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,90 +9,30 (+0,40%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 100 | 104 |
| 10.10 | 0.00 | - | 1 | 1 | 35.00 | 0.32 | 0.00 | - | 1 | 1 |
| 9.20 | 0.00 | - | 3 | 31 | 36.00 | 0.50 | 0.00 | - | - | 1 |
| 7.60 | 0.00 | - | 2 | 2 | 37.00 | 0.24 | 0.00 | - | 1 | 37 |
| 4.10 | 0.00 | - | 1 | 8 | 38.00 | 0.13 | 0.00 | - | 2 | 64 |
| 3.40 | 0.00 | - | 4 | 24 | 39.00 | 0.13 | 0.00 | - | 1 | 96 |
| 3.30 | 0.00 | - | 5 | 133 | 40.00 | 0.20 | 0.00 | - | 10 | 157 |
| 2.74 | 0.00 | - | 1 | 129 | 41.00 | 0.58 | 0.00 | - | 1 | 60 |
| 2.60 | 0.00 | - | 1 | 156 | 42.00 | 0.40 | 0.00 | - | 72 | 49 |
| 1.35 | 0.00 | - | 2 | 165 | 43.00 | 1.10 | 0.00 | - | 600 | 653 |
| 0.80 | 0.00 | - | 17 | 414 | 44.00 | 1.85 | 0.00 | - | 60 | 125 |
| 0.57 | 0.00 | - | 1 | 50 | 45.00 | 1.55 | 0.00 | - | 25 | 3,001 |
| 0.30 | 0.00 | - | 10 | 87 | 46.00 | 3.30 | 0.00 | - | 2 | 11 |
| 0.20 | 0.00 | - | 2 | 644 | 47.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 68 | 48.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 48 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 27 | 50.00 | - | - | - | - | - |
