Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.788,44 +135,05 (+0,22%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 1 | 34.00 | 0.25 | 0.00 | - | - | 4 |
| 6.90 | 0.00 | - | 1 | 1 | 35.00 | 0.20 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | 29 | 29 | 36.00 | 0.50 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 1 | 37.00 | 0.24 | 0.00 | - | 1 | 37 |
| 4.10 | 0.00 | - | 1 | 8 | 38.00 | 0.13 | 0.00 | - | 2 | 64 |
| 3.40 | 0.00 | - | 4 | 24 | 39.00 | 0.20 | 0.00 | - | 8 | 97 |
| 3.60 | 0.00 | - | 1 | 134 | 40.00 | 0.65 | +0.20 | +44.44% | 1 | 106 |
| 2.50 | -0.65 | -20.63% | 1 | 132 | 41.00 | 0.90 | +0.35 | +63.64% | 1 | 57 |
| 2.55 | 0.00 | - | 19 | 165 | 42.00 | 0.65 | 0.00 | - | 2 | 52 |
| 1.55 | -0.35 | -18.42% | 2 | 152 | 43.00 | 1.50 | +0.33 | +28.21% | 1 | 73 |
| 1.10 | -0.45 | -29.03% | 1 | 84 | 44.00 | 1.35 | 0.00 | - | 11 | 56 |
| 0.75 | -0.07 | -8.54% | 3 | 42 | 45.00 | 1.85 | 0.00 | - | - | 18 |
| 0.55 | 0.00 | - | 3 | 81 | 46.00 | 5.10 | 0.00 | - | 7 | 7 |
| 0.40 | 0.00 | - | 3 | 603 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 46 | 48.00 | - | - | - | - | - |
| 0.16 | -0.13 | -44.83% | 1 | 17 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 26 | 50.00 | - | - | - | - | - |
