Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.099,62 -69,90 (-0,18%) Gold
2.333,70 -5,20 (-0,22%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
57.632,92 -1.027,09 (-1,75%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:09PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 97 | 147 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 73 | 73 |
| - | - | - | - | - | 35.00 | 0.05 | -0.09 | -64.29% | 2 | 2 |
| - | - | - | - | - | 36.00 | 0.18 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 37.00 | 0.12 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 0 | 38.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | 1 | 4 |
| 4.20 | 0.00 | - | 2 | 1 | 40.00 | 0.15 | 0.00 | - | 3 | 3 |
| 2.15 | 0.00 | - | 7 | 14 | 41.00 | 0.70 | 0.00 | - | 2 | 3 |
| 1.30 | 0.00 | - | 5 | 100 | 42.00 | 1.50 | 0.00 | - | 3 | 5 |
| 0.80 | 0.00 | - | 8 | 15 | 43.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 4 | 44.00 | 1.15 | +0.40 | +53.33% | 15 | 13 |
| 0.20 | 0.00 | - | 2 | 6 | 45.00 | 1.70 | 0.00 | - | 200 | 165 |
| - | - | - | - | - | 46.00 | 1.95 | 0.00 | - | - | 10 |
| 0.15 | 0.00 | - | 2 | 64 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 5.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 23 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 22 | 60.00 | - | - | - | - | - |
