Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.724,43 +931,44 (+1,64%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240712C00038000 | 2024-06-10 12:40PM EDT | 38.00 | 4.80 | 2.25 | 4.20 | 0.00 | - | 1 | 0 | 79.74% |
| URBN240712C00040000 | 2024-06-26 10:42AM EDT | 40.00 | 4.20 | 1.50 | 2.10 | 0.00 | - | 2 | 1 | 49.76% |
| URBN240712C00041000 | 2024-06-28 3:48PM EDT | 41.00 | 0.90 | 0.90 | 1.05 | -2.99 | -76.86% | 2 | 8 | 33.20% |
| URBN240712C00042000 | 2024-06-28 2:21PM EDT | 42.00 | 0.55 | 0.50 | 0.60 | -1.27 | -69.78% | 100 | 7 | 32.13% |
| URBN240712C00043000 | 2024-06-27 10:49AM EDT | 43.00 | 1.20 | 0.20 | 0.35 | 0.00 | - | 2 | 7 | 33.20% |
| URBN240712C00044000 | 2024-06-25 10:23AM EDT | 44.00 | 1.88 | 0.05 | 0.20 | 0.00 | - | 3 | 4 | 34.38% |
| URBN240712C00045000 | 2024-06-27 10:51AM EDT | 45.00 | 0.40 | 0.00 | 0.15 | +0.40 | - | - | 4 | 38.28% |
| URBN240712C00047000 | 2024-06-26 3:00PM EDT | 47.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 64 | 61.13% |
| URBN240712C00054000 | 2024-06-28 9:54AM EDT | 54.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 2 | 20 | 64.84% |
| URBN240712C00060000 | 2024-06-25 2:53PM EDT | 60.00 | 0.05 | 0.00 | 0.60 | +0.05 | - | - | 22 | 128.32% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240712P00033000 | 2024-06-28 10:09AM EDT | 33.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | 50 | 0 | 69.92% |
| URBN240712P00034000 | 2024-06-28 10:06AM EDT | 34.00 | 0.29 | 0.00 | 0.30 | +0.29 | - | 20 | 0 | 67.97% |
| URBN240712P00035000 | 2024-06-05 2:20PM EDT | 35.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | - | 2 | 66.02% |
| URBN240712P00036000 | 2024-05-31 3:51PM EDT | 36.00 | 0.18 | 0.05 | 0.60 | 0.00 | - | 3 | 3 | 63.87% |
| URBN240712P00037000 | 2024-06-14 11:37AM EDT | 37.00 | 0.12 | 0.05 | 0.45 | 0.00 | - | - | 1 | 61.13% |
| URBN240712P00038000 | 2024-05-31 11:05AM EDT | 38.00 | 0.51 | 0.05 | 0.25 | 0.00 | - | 1 | 1 | 40.72% |
| URBN240712P00039000 | 2024-06-28 12:27PM EDT | 39.00 | 0.27 | 0.20 | 0.35 | -0.04 | -12.90% | 3 | 1 | 35.84% |
| URBN240712P00040000 | 2024-06-27 2:52PM EDT | 40.00 | 0.10 | 0.40 | 0.55 | 0.00 | - | 1 | 1 | 32.37% |
| URBN240712P00041000 | 2024-06-28 10:12AM EDT | 41.00 | 0.70 | 0.80 | 0.90 | +0.70 | - | 2 | 1 | 29.93% |
| URBN240712P00042000 | 2024-06-28 12:32PM EDT | 42.00 | 1.50 | 0.95 | 1.55 | +0.97 | +183.02% | 3 | 3 | 32.13% |
| URBN240712P00044000 | 2024-06-25 1:56PM EDT | 44.00 | 0.75 | 2.10 | 4.00 | 0.00 | - | 2 | 13 | 69.43% |
| URBN240712P00045000 | 2024-06-26 1:20PM EDT | 45.00 | 1.70 | 3.80 | 4.90 | 0.00 | - | 200 | 165 | 52.25% |
| URBN240712P00046000 | 2024-06-18 12:21PM EDT | 46.00 | 1.95 | 4.70 | 6.30 | 0.00 | - | - | 10 | 66.99% |
| URBN240712P00051000 | 2024-06-24 3:32PM EDT | 51.00 | 5.90 | 9.30 | 12.00 | +5.90 | - | - | 1 | 108.89% |
