Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.106,48 -63,04 (-0,16%) Gold
2.330,50 -8,40 (-0,36%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
57.694,45 -1.070,41 (-1,82%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:51PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 3 |
| 10.10 | 0.00 | - | - | 1 | 35.00 | 0.05 | 0.00 | - | 100 | 102 |
| 5.10 | 0.00 | - | 3 | 6 | 36.00 | 0.05 | 0.00 | - | 133 | 198 |
| 5.50 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | 0.00 | - | 20 | 188 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 12 |
| 2.30 | 0.00 | - | 1 | 2 | 39.00 | 0.12 | +0.07 | +140.00% | 1 | 35 |
| 5.49 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | 6 | 18 |
| 1.75 | 0.00 | - | 35 | 51 | 41.00 | 0.05 | -0.10 | -66.67% | 32 | 36 |
| 1.52 | +0.52 | +52.00% | 1 | 28 | 42.00 | 0.10 | -0.20 | -66.67% | 100 | 107 |
| 0.72 | +0.31 | +75.61% | 16 | 67 | 43.00 | 0.30 | -1.80 | -85.71% | 10 | 2 |
| 0.23 | +0.10 | +76.92% | 7 | 28 | 44.00 | 2.10 | 0.00 | - | 14 | 14 |
| 0.10 | +0.05 | +100.00% | 1 | 119 | 45.00 | 1.00 | 0.00 | - | - | 10 |
| 0.05 | 0.00 | - | 1 | 15 | 46.00 | 2.49 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 42 | 57 | 47.00 | 2.36 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 2 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 49.00 | 5.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 20 | 20 | 50.00 | 4.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 212 | 51.00 | 5.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 20 | 52.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 7.90 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | - | 30 | 54.00 | 8.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | - | 6 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
