Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.794,30 +186,74 (+0,30%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 34.00 | 0.05 | -0.04 | -44.44% | 5 | 1 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.00 | 0.13 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | - | 3 | 38.00 | 0.08 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 39.00 | 0.20 | 0.00 | - | 5 | 5 |
| 4.70 | 0.00 | - | 2 | 1 | 40.00 | 0.15 | 0.00 | - | 1 | 32 |
| 2.03 | 0.00 | - | 1 | 15 | 41.00 | 0.30 | +0.10 | +50.00% | 1 | 9 |
| 1.42 | -0.53 | -27.18% | 11 | 13 | 42.00 | 1.14 | 0.00 | - | 1 | 0 |
| 0.90 | -1.22 | -57.55% | 2 | 12 | 43.00 | - | - | - | - | - |
| 0.50 | -0.79 | -61.24% | 12 | 5 | 44.00 | 2.75 | 0.00 | - | 4 | 4 |
| 0.31 | -0.19 | -38.00% | 2 | 28 | 45.00 | 1.37 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 7 | 9 | 46.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
