Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
18.329,20 +118,65 (+0,65%) Euro Stoxx 50
4.915,11 +12,51 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.347,00 +10,40 (+0,45%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 1 | 8 |
| 8.80 | 0.00 | - | - | 0 | 34.00 | 0.05 | 0.00 | - | 90 | 95 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | - | 3 |
| 8.10 | 0.00 | - | - | 8 | 36.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 22 | 0 |
| 2.80 | 0.00 | - | - | 3 | 38.00 | 0.03 | 0.00 | - | 5 | 13 |
| 5.10 | 0.00 | - | - | 0 | 39.00 | 0.37 | 0.00 | - | 4 | 9 |
| 4.70 | 0.00 | - | 2 | 1 | 40.00 | 0.08 | 0.00 | - | 1 | 32 |
| 4.17 | 0.00 | - | 4 | 15 | 41.00 | 0.05 | 0.00 | - | 41 | 49 |
| 3.20 | 0.00 | - | 2 | 0 | 42.00 | 0.05 | 0.00 | - | 111 | 104 |
| 0.30 | 0.00 | - | 10 | 0 | 43.00 | 0.53 | 0.00 | - | 6 | 29 |
| 0.25 | 0.00 | - | 65 | 109 | 44.00 | 0.76 | 0.00 | - | 112 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 45.00 | 2.35 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 46.00 | 3.40 | 0.00 | - | 25 | 5 |
| 0.23 | 0.00 | - | 1 | 79 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 6.80 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 50.00 | 7.40 | 0.00 | - | 13 | 6 |
| - | - | - | - | - | 51.00 | 8.40 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 83 | 134 | 52.00 | 8.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 85 | 118 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
