Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.911,54 +423,64 (+1,10%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
62.822,35 +358,43 (+0,57%) CMC Crypto 200
1.472,11 +43,54 (+3,05%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Global X Uranium ETF (URA)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:26.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00026000 | 2024-05-30 2:52PM EDT | 2024-06-21 | 6.31 | 4.40 | 8.00 | -0.09 | -1.41% | 1 | 227 | 158.25% |
| URA240719C00026000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 6.45 | 5.00 | 7.50 | +2.15 | +50.00% | 1 | 71 | 85.55% |
| URA241018C00026000 | 2024-05-10 12:47PM EDT | 2024-10-18 | 6.70 | 5.60 | 8.50 | 0.00 | - | 1 | 86 | 67.09% |
| URA250117C00026000 | 2024-05-28 12:02PM EDT | 2025-01-17 | 8.40 | 6.20 | 9.90 | 0.00 | - | 1 | 249 | 69.53% |
| URA260116C00026000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 10.60 | 8.00 | 12.90 | 0.00 | - | 2 | 270 | 65.97% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240607P00026000 | 2024-05-17 9:44AM EDT | 2024-06-07 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 146.88% |
| URA240621P00026000 | 2024-05-31 12:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | -0.34 | -82.93% | 12 | 496 | 56.64% |
| URA240719P00026000 | 2024-05-28 9:59AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.55 | 0.00 | - | 11 | 141 | 61.23% |
| URA241018P00026000 | 2024-05-16 12:03PM EDT | 2024-10-18 | 0.95 | 0.00 | 1.50 | 0.00 | - | 70 | 102 | 54.22% |
| URA250117P00026000 | 2024-05-21 11:56AM EDT | 2025-01-17 | 1.10 | 0.00 | 2.35 | 0.00 | - | 2 | 720 | 53.25% |
| URA260116P00026000 | 2024-05-07 10:35AM EDT | 2026-01-16 | 2.60 | 0.50 | 5.20 | 0.00 | - | 10 | 18 | 54.90% |
