Deutsche Märkte schließen in 8 Stunden 6 Minuten
DAX
18.757,79 +71,19 (+0,38%) Euro Stoxx 50
5.077,66 +23,25 (+0,46%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,20 +35,90 (+1,53%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.731,61 +1.689,70 (+2,96%)
Global X Uranium ETF (URA)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510C00020000 | 2024-04-18 3:28PM EDT | 20.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240510C00025500 | 2024-05-03 9:36AM EDT | 25.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240510C00026000 | 2024-04-08 2:14PM EDT | 26.00 | 4.53 | 4.80 | 6.90 | 0.00 | - | - | 3 | 198.44% |
| URA240510C00026500 | 2024-05-09 3:44PM EDT | 26.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240510C00027000 | 2024-05-02 9:42AM EDT | 27.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240510C00027500 | 2024-05-06 1:30PM EDT | 27.50 | 4.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| URA240510C00028000 | 2024-05-06 2:45PM EDT | 28.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| URA240510C00028500 | 2024-05-06 2:35PM EDT | 28.50 | 3.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URA240510C00029000 | 2024-05-08 10:40AM EDT | 29.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URA240510C00029500 | 2024-05-07 10:27AM EDT | 29.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| URA240510C00030000 | 2024-05-09 3:45PM EDT | 30.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| URA240510C00030500 | 2024-05-09 3:00PM EDT | 30.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| URA240510C00031000 | 2024-05-09 3:36PM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| URA240510C00031500 | 2024-05-09 3:49PM EDT | 31.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| URA240510C00032000 | 2024-05-09 3:41PM EDT | 32.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| URA240510C00032500 | 2024-05-09 3:50PM EDT | 32.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URA240510C00033000 | 2024-05-09 2:58PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| URA240510C00033500 | 2024-05-08 3:54PM EDT | 33.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URA240510C00034000 | 2024-05-07 1:53PM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| URA240510C00035000 | 2024-05-02 2:43PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15,010 | 0 | 50.00% |
| URA240510C00036000 | 2024-04-12 10:29AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240510C00040000 | 2024-05-03 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240510P00024500 | 2024-04-10 10:15AM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URA240510P00025000 | 2024-05-06 2:41PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240510P00025500 | 2024-04-30 11:14AM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| URA240510P00026000 | 2024-04-19 9:36AM EDT | 26.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240510P00026500 | 2024-04-30 11:31AM EDT | 26.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240510P00027000 | 2024-05-03 2:48PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240510P00027500 | 2024-05-07 12:50PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| URA240510P00028000 | 2024-05-09 11:24AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| URA240510P00028500 | 2024-05-06 12:18PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| URA240510P00029000 | 2024-05-09 9:58AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| URA240510P00029500 | 2024-05-08 1:11PM EDT | 29.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| URA240510P00030000 | 2024-05-09 3:35PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| URA240510P00030500 | 2024-05-09 12:33PM EDT | 30.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| URA240510P00031000 | 2024-05-09 3:49PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| URA240510P00031500 | 2024-05-09 3:45PM EDT | 31.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| URA240510P00032000 | 2024-05-09 3:25PM EDT | 32.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| URA240510P00032500 | 2024-05-09 3:08PM EDT | 32.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URA240510P00033000 | 2024-05-06 3:40PM EDT | 33.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| URA240510P00034000 | 2024-05-06 10:44AM EDT | 34.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URA240510P00035000 | 2024-05-06 3:37PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
