Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | -0.05 | -50.00% | 2,312 | 2,162 | 2024-05-31 | 2.64 | -0.16 | -5.71% | 11 | 559 |
0.26 | -0.03 | -10.34% | 649 | 223 | 2024-06-07 | 2.81 | -0.28 | -9.06% | 26 | 162 |
0.53 | -0.03 | -5.36% | 81 | 345 | 2024-06-14 | 3.05 | +0.05 | +1.67% | 2 | 151 |
0.65 | -0.09 | -12.16% | 77 | 111 | 2024-06-21 | 3.15 | -0.15 | -4.55% | 36 | 163 |
0.92 | -0.03 | -3.16% | 286 | 75 | 2024-06-28 | 3.62 | 0.00 | - | 1 | 58 |
1.08 | 0.00 | - | - | 1 | 2024-07-05 | 3.72 | 0.00 | - | 4 | 4 |