Deutsche Märkte öffnen in 38 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.334,11 +1.147,15 (+2,01%) CMC Crypto 200
1.350,71 -7,30 (-0,54%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.35 | 0.00 | - | - | 0 | 13.00 | 0.01 | 0.00 | - | 34 | 0 |
| 12.60 | 0.00 | - | 3 | 0 | 14.00 | 0.01 | 0.00 | - | 27 | 0 |
| 10.90 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 15 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 15.50 | 0.01 | 0.00 | - | 10 | 0 |
| 7.67 | 0.00 | - | - | 0 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | - | 0 | 16.50 | 0.01 | 0.00 | - | 2 | 0 |
| 6.88 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 267 | 0 |
| 7.35 | 0.00 | - | 4 | 0 | 17.50 | 0.01 | 0.00 | - | 78 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 158 | 0 |
| - | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 323 | 0 |
| 3.58 | 0.00 | - | 17 | 0 | 19.00 | 0.01 | 0.00 | - | 372 | 0 |
| - | - | - | - | - | 19.50 | 0.01 | 0.00 | - | 56 | 0 |
| 5.87 | 0.00 | - | 96 | 0 | 20.00 | 0.01 | 0.00 | - | 855 | 0 |
| 4.75 | 0.00 | - | 10 | 0 | 20.50 | 0.01 | 0.00 | - | 582 | 0 |
| 5.25 | 0.00 | - | 113 | 0 | 21.00 | 0.01 | 0.00 | - | 964 | 0 |
| 5.15 | 0.00 | - | 11 | 0 | 21.50 | 0.01 | 0.00 | - | 427 | 0 |
| 4.72 | 0.00 | - | 548 | 0 | 22.00 | 0.01 | 0.00 | - | 1,220 | 0 |
| 4.02 | 0.00 | - | 667 | 0 | 22.50 | 0.01 | 0.00 | - | 369 | 0 |
| 3.15 | 0.00 | - | 2,612 | 0 | 23.00 | 0.01 | 0.00 | - | 2,489 | 0 |
| 3.06 | 0.00 | - | 922 | 0 | 23.50 | 0.03 | 0.00 | - | 760 | 0 |
| 2.60 | 0.00 | - | 1,701 | 0 | 24.00 | 0.05 | 0.00 | - | 2,062 | 0 |
| 2.09 | 0.00 | - | 1,159 | 0 | 24.50 | 0.07 | 0.00 | - | 1,468 | 0 |
| 1.37 | 0.00 | - | 5,686 | 0 | 25.00 | 0.15 | 0.00 | - | 5,603 | 0 |
| 1.04 | 0.00 | - | 1,925 | 0 | 25.50 | 0.29 | 0.00 | - | 1,983 | 0 |
| 0.70 | 0.00 | - | 6,415 | 0 | 26.00 | 0.50 | 0.00 | - | 3,190 | 0 |
| 0.49 | 0.00 | - | 1,989 | 0 | 26.50 | 0.77 | 0.00 | - | 920 | 0 |
| 0.35 | 0.00 | - | 3,650 | 0 | 27.00 | 1.20 | 0.00 | - | 415 | 0 |
| 0.22 | 0.00 | - | 1,217 | 0 | 27.50 | 1.25 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 1,859 | 0 | 28.00 | 1.50 | 0.00 | - | 43 | 0 |
| 0.11 | 0.00 | - | 485 | 0 | 28.50 | 3.15 | 0.00 | - | 8 | 0 |
| 0.09 | 0.00 | - | 992 | 0 | 29.00 | 2.95 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 1,151 | 0 | 29.50 | 4.40 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2,458 | 0 | 30.00 | 4.16 | 0.00 | - | 71 | 0 |
| 0.04 | 0.00 | - | 698 | 0 | 30.50 | 4.00 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 345 | 0 | 31.00 | 8.30 | 0.00 | - | 127 | 0 |
| 0.03 | 0.00 | - | 91 | 0 | 31.50 | 8.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 496 | 0 | 32.00 | 9.10 | 0.00 | - | 51 | 0 |
| 0.02 | 0.00 | - | 386 | 0 | 32.50 | 9.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 47 | 0 | 33.00 | 10.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 168 | 0 | 34.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 74 | 0 | 34.50 | 7.85 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 224 | 0 | 35.00 | 9.88 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 180 | 0 | 36.00 | 13.30 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 402 | 0 | 37.00 | 11.05 | 0.00 | - | 1 | 0 |
