Deutsche Märkte geschlossen
Nikkei 225
38.556,87 -298,50 (-0,77%) Dow Jones 30
38.463,55 -389,31 (-1,00%) Bitcoin EUR
62.276,87 -510,18 (-0,81%) CMC Crypto 200
1.449,32 -35,38 (-2,38%) Nasdaq Compositive
16.946,64 -73,24 (-0,43%) S&P 500
5.272,28 -33,76 (-0,64%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Strike:29.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 304 | 2024-05-31 | 5.93 | +0.38 | +6.85% | 1 | 108 |
| 0.06 | -0.03 | -33.33% | 14 | 94 | 2024-06-07 | 5.72 | -0.05 | -0.87% | 201 | 250 |
| 0.16 | -0.03 | -15.79% | 1 | 84 | 2024-06-14 | 5.95 | +0.28 | +4.94% | 8 | 79 |
| 0.26 | -0.03 | -10.34% | 4 | 28 | 2024-06-21 | 5.95 | +0.15 | +2.59% | 1 | 108 |
| 0.40 | -0.06 | -13.04% | 9 | 586 | 2024-06-28 | 5.89 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 2024-07-05 | 5.89 | 0.00 | - | 5 | 5 |
