Deutsche Märkte geschlossen
Nikkei 225
38.855,37 -44,65 (-0,11%) Dow Jones 30
38.852,86 -216,73 (-0,55%) Bitcoin EUR
62.930,75 -1.240,78 (-1,93%) CMC Crypto 200
1.477,06 -19,40 (-1,30%) Nasdaq Compositive
17.019,88 +99,09 (+0,59%) S&P 500
5.306,04 +1,32 (+0,02%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.79 | -0.02 | -2.47% | 1,154 | 520 | 2024-05-31 | 0.32 | -0.17 | -34.69% | 590 | 672 |
| 1.26 | +0.14 | +12.50% | 475 | 202 | 2024-06-07 | 0.69 | -0.17 | -19.77% | 270 | 217 |
| 1.50 | 0.00 | - | 4 | 17 | 2024-06-14 | 1.08 | -0.19 | -14.96% | 55 | 254 |
| 1.81 | +0.05 | +2.84% | 59 | 164 | 2024-06-21 | 1.24 | -0.20 | -13.89% | 42 | 991 |
| 2.22 | 0.00 | - | 2 | 10 | 2024-06-28 | 1.50 | -0.36 | -19.35% | 9 | 29 |
| 2.17 | -0.07 | -3.12% | 1 | 3 | 2024-07-05 | - | - | - | - | - |
