Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.129,04 +127,44 (+0,71%) Euro Stoxx 50
4.950,36 +28,88 (+0,59%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,80 +21,20 (+0,92%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.569,10 +1.310,75 (+2,21%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 4 | 37 |
| 50.38 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.11 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 2 | 0 |
| 50.35 | 0.00 | - | 2 | 4 | 2025-01-17 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.19 | 0.00 | - | 1 | 0 |
| 54.94 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.39 | 0.00 | - | 5 | 0 |
