Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.002,47 -1.443,20 (-2,47%) CMC Crypto 200
1.307,32 +12,65 (+0,98%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.90 | 0.00 | - | 23 | 64 | 75.00 | - | - | - | - | - |
| 66.75 | 0.00 | - | 5 | 42 | 80.00 | - | - | - | - | - |
| 61.90 | 0.00 | - | 2 | 4 | 85.00 | - | - | - | - | - |
| 57.00 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
| 46.55 | 0.00 | - | 2 | 1 | 100.00 | 0.75 | 0.00 | - | - | 11 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | - | 32 |
| 26.37 | -0.23 | -0.86% | 1 | 8 | 120.00 | 0.01 | 0.00 | - | 20 | 38 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 33 | 252 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 4 | 6 |
| 16.55 | 0.00 | - | 1 | 3 | 130.00 | 0.01 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 131.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.08 | 0.00 | - | - | 3 |
| 15.00 | 0.00 | - | 1 | 1 | 133.00 | 0.09 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 134.00 | 0.09 | 0.00 | - | 1 | 31 |
| 9.45 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 2 | 190 |
| 10.45 | -1.95 | -15.73% | 1 | 16 | 136.00 | 0.02 | -0.03 | -60.00% | 1 | 60 |
| 9.84 | 0.00 | - | 11 | 11 | 137.00 | 0.04 | 0.00 | - | 1 | 97 |
| 7.95 | 0.00 | - | 1 | 15 | 138.00 | 0.06 | 0.00 | - | 36 | 47 |
| 8.34 | -0.30 | -3.47% | 1 | 8 | 139.00 | 0.03 | +0.01 | +50.00% | 1 | 101 |
| 7.30 | +0.15 | +2.10% | 4 | 69 | 140.00 | 0.04 | -0.02 | -33.33% | 45 | 1,764 |
| 6.35 | 0.00 | - | 31 | 12 | 141.00 | 0.06 | -0.04 | -40.00% | 12 | 188 |
| 6.60 | +1.50 | +29.41% | 25 | 34 | 142.00 | 0.05 | -0.12 | -70.59% | 20 | 191 |
| 4.00 | 0.00 | - | 8 | 35 | 143.00 | 0.08 | -0.19 | -70.37% | 118 | 315 |
| 3.90 | +0.70 | +21.88% | 4 | 65 | 144.00 | 0.18 | -0.32 | -64.00% | 238 | 349 |
| 1.50 | -0.43 | -22.28% | 3 | 148 | 145.00 | 0.38 | -0.44 | -53.66% | 418 | 1,014 |
| 1.90 | +0.53 | +38.69% | 105 | 347 | 146.00 | 0.67 | -0.68 | -50.37% | 327 | 212 |
| 1.08 | +0.23 | +27.06% | 626 | 429 | 147.00 | 1.21 | -1.03 | -45.98% | 86 | 291 |
| 0.56 | +0.12 | +27.27% | 253 | 438 | 148.00 | 2.79 | -0.19 | -6.38% | 35 | 260 |
| 0.20 | -0.02 | -9.09% | 701 | 1,560 | 149.00 | 4.05 | 0.00 | - | 8 | 392 |
| 0.09 | 0.00 | - | 250 | 713 | 150.00 | 4.35 | -0.50 | -10.31% | 3 | 237 |
| 0.03 | 0.00 | - | 22 | 834 | 152.50 | 6.83 | 0.00 | - | 1 | 225 |
| 0.01 | -0.02 | -66.67% | 253 | 819 | 155.00 | 9.20 | 0.00 | - | 2 | 15 |
| 0.02 | 0.00 | - | 2 | 43 | 157.50 | 11.75 | 0.00 | - | 7 | 19 |
| 0.02 | 0.00 | - | 32 | 4,010 | 160.00 | 14.35 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 1 | 10 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 587 | 165.00 | 19.10 | 0.00 | - | - | 6 |
| 0.96 | 0.00 | - | 3 | 3 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 637 | 170.00 | 23.75 | 0.00 | - | - | 6 |
| 0.12 | 0.00 | - | 18 | 22 | 172.50 | 22.85 | 0.00 | - | 3 | 3 |
| 0.17 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 5 | 195.00 | - | - | - | - | - |
