Deutsche Märkte schließen in 5 Stunden 3 Minuten
DAX
18.155,48 +153,88 (+0,85%) Euro Stoxx 50
4.958,09 +36,61 (+0,74%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,60 +20,00 (+0,87%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.315,64 +1.153,78 (+1,95%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 2 | 2 |
| 57.25 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.19 | 0.00 | - | 4 | 0 |
| 62.17 | 0.00 | - | 2 | 14 | 2025-01-17 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.08 | 0.00 | - | 1 | 0 |
| 57.75 | 0.00 | - | - | 0 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 0 |
| 57.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.26 | 0.00 | - | 15 | 0 |
