Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0761 +0,0033 (+0,31%) Bitcoin EUR
59.129,17 -187,30 (-0,32%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.23 | 0.00 | - | 3 | 2 | 2024-05-10 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 3 |
| 72.55 | 0.00 | - | - | 1 | 2024-06-21 | 0.17 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 100 | 103 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 2 | 525 |
| - | - | - | - | - | 2024-10-18 | 0.10 | 0.00 | - | 2 | 12 |
| 63.77 | 0.00 | - | 1 | 4 | 2025-01-17 | 0.32 | +0.03 | +10.34% | 2 | 94 |
| - | - | - | - | - | 2025-03-21 | 0.72 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2025-06-20 | 1.35 | 0.00 | - | 2 | 518 |
| 64.30 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 48 |
