Deutsche Märkte schließen in 6 Stunden 3 Minuten
DAX
18.085,50 +83,90 (+0,47%) Euro Stoxx 50
4.937,82 +16,34 (+0,33%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,30 +17,70 (+0,77%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
60.654,27 +1.530,93 (+2,59%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:80.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.80 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 66.55 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-09-20 | 0.04 | 0.00 | - | 2 | 0 |
| 68.13 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.11 | 0.00 | - | 2 | 0 |
| 66.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.63 | 0.00 | - | 2 | 0 |
| 64.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.62 | 0.00 | - | 4 | 0 |
| 66.70 | 0.00 | - | 9 | 0 | 2026-01-16 | 1.90 | 0.00 | - | 4 | 0 |
