Deutsche Märkte öffnen in 3 Stunden 48 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.315,18 +656,39 (+1,12%) CMC Crypto 200
1.329,60 +52,62 (+4,12%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.55 | -0.71 | -0.98% | 13 | 72 | 2024-05-10 | - | - | - | - | - |
| 64.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 2024-09-20 | 0.05 | 0.00 | - | 2 | 48 |
| 73.43 | 0.00 | - | 4 | 5 | 2025-01-17 | 0.14 | 0.00 | - | 20 | 148 |
| 71.00 | 0.00 | - | - | 0 | 2025-03-21 | 0.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 0.70 | 0.00 | - | - | 10 |
| 71.65 | -0.35 | -0.49% | 10 | 15 | 2026-01-16 | 1.10 | 0.00 | - | 11 | 75 |
