Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.326,61 +208,90 (+0,35%) CMC Crypto 200
1.325,43 +48,45 (+3,79%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 88 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1,209 | 2024-06-21 | 40.63 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 203 | 2024-07-19 | 35.00 | 0.00 | - | 1 | 1 |
| 0.26 | -0.04 | -13.33% | 2 | 2,578 | 2024-09-20 | 48.35 | 0.00 | - | 3 | 0 |
| 0.41 | 0.00 | - | 6 | 6,228 | 2024-10-18 | - | - | - | - | - |
| 1.10 | -0.05 | -4.35% | 11 | 1,647 | 2025-01-17 | 38.00 | 0.00 | - | 1 | 214 |
| 1.78 | 0.00 | - | 3 | 5 | 2025-03-21 | - | - | - | - | - |
| 2.90 | -0.80 | -21.62% | 25 | 144 | 2025-06-20 | - | - | - | - | - |
| 4.90 | 0.00 | - | 3 | 86 | 2026-01-16 | 45.50 | 0.00 | - | 1 | 7 |
