Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.568,62 +693,40 (+1,18%) CMC Crypto 200
1.329,87 +52,89 (+4,14%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 0 | 2024-06-21 | 37.03 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 2 | 0 | 2024-07-19 | 32.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 2024-09-20 | 31.18 | 0.00 | - | 5 | 10 |
| 0.61 | 0.00 | - | 3 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 38.30 | 0.00 | - | 1 | 0 |
| 2.48 | 0.00 | - | - | 0 | 2025-03-21 | 40.25 | 0.00 | - | - | 0 |
| 3.69 | 0.00 | - | 50 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.35 | 0.00 | - | 5 | 0 | 2026-01-16 | 44.20 | 0.00 | - | 1 | 2 |
