Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.558,66 +699,45 (+1,19%) CMC Crypto 200
1.329,24 +52,26 (+4,09%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 40.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 44 | 0 | 2024-06-21 | 24.25 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 30 | 0 | 2024-07-19 | 35.61 | 0.00 | - | 10 | 0 |
| 0.58 | 0.00 | - | 13 | 0 | 2024-09-20 | 35.79 | 0.00 | - | 10 | 23 |
| 0.93 | 0.00 | - | 5 | 0 | 2024-10-18 | 32.63 | 0.00 | - | 203 | 0 |
| 2.10 | 0.00 | - | 11 | 0 | 2025-01-17 | 34.47 | 0.00 | - | 10 | 0 |
| 3.12 | 0.00 | - | 25 | 0 | 2025-03-21 | - | - | - | - | - |
| 4.70 | 0.00 | - | 86 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 200 | 0 | 2026-01-16 | 37.57 | 0.00 | - | 10 | 0 |
