Deutsche Märkte schließen in 7 Stunden 5 Minuten
DAX
18.031,98 +30,38 (+0,17%) Euro Stoxx 50
4.923,79 +2,31 (+0,05%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,00 +20,40 (+0,88%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
60.484,15 +1.228,03 (+2,07%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 2024-06-21 | 32.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 0 | 2024-07-19 | 27.10 | 0.00 | - | - | 6 |
| 0.93 | 0.00 | - | 32 | 0 | 2024-09-20 | 29.20 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 2024-10-18 | 27.40 | 0.00 | - | - | 8 |
| 2.79 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.45 | 0.00 | - | 4 | 0 |
| 3.85 | 0.00 | - | 117 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.48 | 0.00 | - | 7 | 5 |
| 9.10 | 0.00 | - | 5 | 0 | 2026-01-16 | 36.30 | 0.00 | - | 75 | 0 |
