Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.537,50 +223,91 (+0,38%) CMC Crypto 200
1.334,08 +57,10 (+4,47%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 637 | 2024-05-10 | 23.75 | +23.75 | - | - | 6 |
| 0.01 | -0.08 | -88.89% | 8 | 1,697 | 2024-05-17 | 23.65 | 0.00 | - | 7 | 32 |
| 0.84 | 0.00 | - | 2 | 1 | 2024-05-24 | 24.00 | +24.00 | - | - | 6 |
| 0.15 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.07 | +63.64% | 15 | 3,226 | 2024-06-21 | 23.45 | 0.00 | - | 55 | 199 |
| 0.29 | +0.01 | +3.57% | 3 | 1,794 | 2024-07-19 | 24.55 | 0.00 | - | 6 | 145 |
| 1.32 | -0.19 | -12.58% | 4 | 551 | 2024-09-20 | 26.00 | 0.00 | - | 1 | 52 |
| 1.90 | -0.10 | -5.00% | 20 | 559 | 2024-10-18 | - | - | - | - | - |
| 3.80 | -0.15 | -3.80% | 1 | 2,407 | 2025-01-17 | 24.33 | 0.00 | - | 1 | 1,306 |
| 5.55 | 0.00 | - | 6 | 24 | 2025-03-21 | - | - | - | - | - |
| 7.55 | 0.00 | - | 8 | 161 | 2025-06-20 | - | - | - | - | - |
| 10.00 | -0.25 | -2.44% | 2 | 145 | 2026-01-16 | - | - | - | - | - |
