Deutsche Märkte öffnen in 59 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.627,95 +891,22 (+1,52%) CMC Crypto 200
1.336,05 +23,43 (+1,78%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 19.10 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 30 | 0 | 2024-05-17 | 18.75 | 0.00 | - | 16 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 2024-05-24 | 18.85 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.19 | 0.00 | - | 21 | 0 | 2024-06-21 | 19.19 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 21 | 0 | 2024-07-19 | 17.92 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 23 | 0 | 2024-09-20 | 20.55 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 2024-10-18 | 17.40 | 0.00 | - | 10 | 83 |
| 5.09 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.60 | 0.00 | - | 66 | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 2025-03-21 | - | - | - | - | - |
| 9.55 | 0.00 | - | 94 | 0 | 2025-06-20 | 20.15 | 0.00 | - | 1 | 1 |
| 12.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 27.25 | 0.00 | - | 1 | 0 |
