Deutsche Märkte schließen in 6 Stunden 51 Minuten
DAX
18.043,80 +42,20 (+0,23%) Euro Stoxx 50
4.926,75 +5,27 (+0,11%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,30 +21,70 (+0,94%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
60.677,38 +1.637,24 (+2,77%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 426 | 0 | 2024-05-10 | 9.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 50 | 0 | 2024-05-17 | 9.65 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.45 | 0.00 | - | 16 | 0 | 2024-05-31 | 9.85 | 0.00 | - | 2 | 0 |
| 0.72 | 0.00 | - | 42 | 0 | 2024-06-07 | 9.26 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 27 | 0 | 2024-06-21 | 10.00 | 0.00 | - | 21 | 0 |
| 2.46 | 0.00 | - | 13 | 0 | 2024-07-19 | 11.05 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 13.58 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 61 | 0 | 2024-10-18 | 13.35 | 0.00 | - | 6 | 0 |
| 8.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 15.60 | 0.00 | - | 5 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 18.70 | 0.00 | - | 51 | 0 |
| 13.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 18.50 | 0.00 | - | 97 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 21.05 | 0.00 | - | 25 | 0 |
