Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.586,72 +694,74 (+1,18%) CMC Crypto 200
1.332,65 +55,67 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 436 | 0 | 2024-05-10 | 4.59 | 0.00 | - | 7 | 0 |
| 0.65 | 0.00 | - | 864 | 0 | 2024-05-17 | 5.55 | 0.00 | - | 28 | 0 |
| 1.04 | 0.00 | - | 27 | 0 | 2024-05-24 | 5.30 | 0.00 | - | 1 | 0 |
| 1.58 | 0.00 | - | 2 | 0 | 2024-05-31 | 5.55 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 2 | 0 | 2024-06-07 | 6.53 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 189 | 0 | 2024-06-21 | 6.60 | 0.00 | - | 7 | 0 |
| 3.80 | 0.00 | - | 37 | 0 | 2024-07-19 | 7.00 | 0.00 | - | 3 | 0 |
| 6.65 | 0.00 | - | 13 | 0 | 2024-09-20 | 9.85 | 0.00 | - | 2 | 0 |
| 7.55 | 0.00 | - | 10 | 0 | 2024-10-18 | 10.45 | 0.00 | - | 12 | 0 |
| 10.55 | 0.00 | - | 14 | 0 | 2025-01-17 | 12.98 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 14.70 | 0.00 | - | 3 | 0 |
| 13.87 | 0.00 | - | 1 | 0 | 2025-06-20 | 16.25 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.00 | 0.00 | - | 3 | 0 |
