Deutsche Märkte öffnen in 6 Stunden 13 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.655,25 +670,68 (+1,14%) CMC Crypto 200
1.334,43 +57,45 (+4,50%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:148.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | -0.50 | -38.46% | 269 | 205 | 2024-05-10 | 3.43 | +0.33 | +10.65% | 22 | 224 |
| 1.28 | -0.30 | -18.99% | 13 | 353 | 2024-05-17 | 3.95 | +0.35 | +9.72% | 40 | 351 |
| 1.83 | -0.56 | -23.43% | 7 | 25 | 2024-05-24 | 3.95 | +0.05 | +1.28% | 3 | 30 |
| 2.39 | +0.26 | +12.21% | 8 | 11 | 2024-05-31 | 4.05 | -0.45 | -10.00% | 3 | 11 |
| 3.20 | +3.20 | - | - | 13 | 2024-06-07 | 4.15 | 0.00 | - | 2 | 3 |
| 2.88 | +2.88 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
