Deutsche Märkte öffnen in 4 Stunden 33 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.562,98 +691,36 (+1,17%) CMC Crypto 200
1.334,87 +57,89 (+4,54%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -1.00 | -23.26% | 3 | 56 | 2024-05-10 | 1.06 | -0.12 | -10.17% | 69 | 181 |
| 3.43 | -0.64 | -15.72% | 2 | 117 | 2024-05-17 | 1.65 | +0.03 | +1.85% | 142 | 201 |
| 4.35 | 0.00 | - | 1 | 114 | 2024-05-24 | 1.85 | -0.45 | -19.57% | 11 | 25 |
| 4.10 | -0.35 | -7.87% | 3 | 16 | 2024-05-31 | 2.35 | -0.13 | -5.24% | 1 | 12 |
| 4.51 | +4.51 | - | - | 1 | 2024-06-07 | 2.80 | +2.80 | - | - | 104 |
