Deutsche Märkte öffnen in 5 Stunden 30 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.757,00 +941,52 (+1,60%) CMC Crypto 200
1.337,37 +60,39 (+4,73%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:143.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.61 | +0.02 | +0.44% | 11 | 34 | 2024-05-10 | 0.70 | -0.16 | -18.60% | 41 | 210 |
| 5.00 | 0.00 | - | 3 | 161 | 2024-05-17 | 1.29 | -0.26 | -16.77% | 89 | 1,413 |
| 5.91 | 0.00 | - | 1 | 31 | 2024-05-24 | 1.56 | -0.03 | -1.89% | 30 | 49 |
| 7.47 | 0.00 | - | 10 | 11 | 2024-05-31 | 1.79 | -0.37 | -17.13% | 6 | 11 |
| 5.25 | +5.25 | - | 4 | 0 | 2024-06-07 | 2.11 | +2.11 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.50 | +2.50 | - | - | 1 |
