Deutsche Märkte öffnen in 8 Stunden 52 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.263,68 -31,34 (-0,05%) CMC Crypto 200
1.312,63 +35,65 (+2,79%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
United Parcel Service, Inc. (UPS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | -1.85 | -20.11% | 1 | 49 | 2024-05-10 | 0.18 | -0.05 | -21.74% | 61 | 1,754 |
| 7.85 | 0.00 | - | 1 | 1,453 | 2024-05-17 | 0.54 | -0.11 | -16.92% | 480 | 2,816 |
| 8.70 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.80 | -0.20 | -20.00% | 28 | 208 |
| - | - | - | - | - | 2024-05-31 | 1.11 | -0.17 | -13.28% | 16 | 164 |
| - | - | - | - | - | 2024-06-07 | 1.38 | -0.07 | -4.83% | 2 | 12 |
| 8.00 | -0.50 | -5.88% | 11 | 503 | 2024-06-21 | 2.03 | -0.07 | -3.33% | 68 | 3,306 |
| 9.80 | +0.79 | +8.77% | 10 | 166 | 2024-07-19 | 2.80 | -0.03 | -1.06% | 101 | 1,082 |
| 12.90 | 0.00 | - | 12 | 177 | 2024-09-20 | 5.65 | -0.05 | -0.88% | 1 | 1,464 |
| 13.22 | +0.18 | +1.38% | 1 | 138 | 2024-10-18 | 6.10 | 0.00 | - | 4 | 488 |
| 15.88 | -1.12 | -6.59% | 1 | 302 | 2025-01-17 | 8.40 | -0.10 | -1.18% | 1 | 4,382 |
| 17.71 | +17.71 | - | 2 | 0 | 2025-03-21 | 10.15 | 0.00 | - | 4 | 2 |
| 19.60 | -1.50 | -7.11% | 1 | 26 | 2025-06-20 | 11.75 | +0.15 | +1.29% | 6 | 76 |
| 22.64 | 0.00 | - | 2 | 113 | 2026-01-16 | 14.60 | 0.00 | - | 3 | 687 |
